Podziel się linkiem
Kurs kupna
Min.: 56 793,0400
Maks.: 60 420,1300
Kurs sprzedaży
Min.: 56 793,0600
Maks.: 60 420,1400
EXMO
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC USDT
57 913,4700000000
57 913,4900000000
 0,0200 579 134,70USDT 579 134,90USDT 2024-05-02 03:00
1BTC USDT
58 145,0000000000
58 189,1700000000
 44,1700 581 450,00USDT 581 891,70USDT 2024-05-02 02:30
1BTC USDT
58 356,0700000000
58 425,7400000000
 69,6700 583 560,70USDT 584 257,40USDT 2024-05-02 02:00
1BTC USDT
57 932,7000000000
57 981,1300000000
 48,4300 579 327,00USDT 579 811,30USDT 2024-05-01 01:30
1BTC USDT
57 844,0000000000
57 902,4000000000
 58,4000 578 440,00USDT 579 024,00USDT 2024-05-01 01:00
1BTC USDT
58 026,1000000000
58 075,8300000000
 49,7300 580 261,00USDT 580 758,30USDT 2024-05-01 00:30
1BTC USDT
57 973,4200000000
58 038,1900000000
 64,7700 579 734,20USDT 580 381,90USDT 2024-05-01 00:00
1BTC USDT
58 147,3900000000
58 147,4000000000
 0,0100 581 473,90USDT 581 474,00USDT 2024-05-01 23:30
1BTC USDT
57 279,3900000000
57 325,3300000000
 45,9400 572 793,90USDT 573 253,30USDT 2024-05-01 23:00
1BTC USDT
57 377,8200000000
57 377,8300000000
 0,0100 573 778,20USDT 573 778,30USDT 2024-05-01 22:30
1BTC USDT
57 194,1700000000
57 196,7700000000
 2,6000 571 941,70USDT 571 967,70USDT 2024-05-01 22:00
1BTC USDT
58 046,0000000000
58 097,1900000000
 51,1900 580 460,00USDT 580 971,90USDT 2024-05-01 21:30
1BTC USDT
58 915,1000000000
58 959,6700000000
 44,5700 589 151,00USDT 589 596,70USDT 2024-05-01 21:00
1BTC USDT
57 952,3300000000
58 005,0500000000
 52,7200 579 523,30USDT 580 050,50USDT 2024-05-01 20:30
1BTC USDT
57 564,6100000000
57 564,6200000000
 0,0100 575 646,10USDT 575 646,20USDT 2024-05-01 20:00
1BTC USDT
57 185,0000000000
57 185,0100000000
 0,0100 571 850,00USDT 571 850,10USDT 2024-05-01 19:30
1BTC USDT
57 038,2900000000
57 046,5400000000
 8,2500 570 382,90USDT 570 465,40USDT 2024-05-01 19:00
1BTC USDT
57 395,9800000000
57 396,7400000000
 0,7600 573 959,80USDT 573 967,40USDT 2024-05-01 18:30
1BTC USDT
56 793,0400000000
56 793,0600000000
 0,0200 567 930,40USDT 567 930,60USDT 2024-05-01 18:00
1BTC USDT
57 062,9000000000
57 098,9100000000
 36,0100 570 629,00USDT 570 989,10USDT 2024-05-01 17:30
1BTC USDT
57 348,1200000000
57 398,2400000000
 50,1200 573 481,20USDT 573 982,40USDT 2024-05-01 17:00
1BTC USDT
57 416,6500000000
57 416,6600000000
 0,0100 574 166,50USDT 574 166,60USDT 2024-05-01 16:30
1BTC USDT
57 346,0600000000
57 346,0900000000
 0,0300 573 460,60USDT 573 460,90USDT 2024-05-01 16:00
1BTC USDT
57 662,6600000000
57 662,7100000000
 0,0500 576 626,60USDT 576 627,10USDT 2024-05-01 15:30
1BTC USDT
57 920,3000000000
57 945,7100000000
 25,4100 579 203,00USDT 579 457,10USDT 2024-05-01 15:00
1BTC USDT
58 049,9400000000
58 073,8800000000
 23,9400 580 499,40USDT 580 738,80USDT 2024-05-01 14:30
1BTC USDT
57 791,5100000000
57 791,5200000000
 0,0100 577 915,10USDT 577 915,20USDT 2024-05-01 14:00
1BTC USDT
57 557,4100000000
57 582,7700000000
 25,3600 575 574,10USDT 575 827,70USDT 2024-05-01 13:30
1BTC USDT
57 674,5300000000
57 690,0200000000
 15,4900 576 745,30USDT 576 900,20USDT 2024-05-01 13:00
1BTC USDT
57 439,5500000000
57 451,8000000000
 12,2500 574 395,50USDT 574 518,00USDT 2024-05-01 12:30
1BTC USDT
57 131,9400000000
57 145,1200000000
 13,1800 571 319,40USDT 571 451,20USDT 2024-05-01 12:00
1BTC USDT
57 434,4700000000
57 441,8800000000
 7,4100 574 344,70USDT 574 418,80USDT 2024-05-01 11:30
1BTC USDT
57 079,4700000000
57 100,0000000000
 20,5300 570 794,70USDT 571 000,00USDT 2024-05-01 11:00
1BTC USDT
56 962,7600000000
56 982,5000000000
 19,7400 569 627,60USDT 569 825,00USDT 2024-05-01 10:30
1BTC USDT
57 222,6600000000
57 535,1600000000
 312,5000 572 226,60USDT 575 351,60USDT 2024-05-01 10:00
1BTC USDT
57 993,7200000000
58 031,2600000000
 37,5400 579 937,20USDT 580 312,60USDT 2024-05-01 09:30
1BTC USDT
59 497,2500000000
59 497,2600000000
 0,0100 594 972,50USDT 594 972,60USDT 2024-05-01 09:00
1BTC USDT
59 675,9100000000
59 676,4600000000
 0,5500 596 759,10USDT 596 764,60USDT 2024-05-01 08:30
1BTC USDT
60 054,3800000000
60 054,4100000000
 0,0300 600 543,80USDT 600 544,10USDT 2024-05-01 08:00
1BTC USDT
60 032,6000000000
60 036,0400000000
 3,4400 600 326,00USDT 600 360,40USDT 2024-05-01 07:30
1BTC USDT
60 302,5700000000
60 315,8700000000
 13,3000 603 025,70USDT 603 158,70USDT 2024-05-01 07:00
1BTC USDT
60 184,9900000000
60 194,0600000000
 9,0700 601 849,90USDT 601 940,60USDT 2024-05-01 06:30
1BTC USDT
60 223,2000000000
60 239,8300000000
 16,6300 602 232,00USDT 602 398,30USDT 2024-05-01 06:00
1BTC USDT
60 028,0400000000
60 037,6700000000
 9,6300 600 280,40USDT 600 376,70USDT 2024-05-01 05:30
1BTC USDT
59 913,8000000000
59 917,0100000000
 3,2100 599 138,00USDT 599 170,10USDT 2024-05-01 05:00
1BTC USDT
59 743,8200000000
59 785,2500000000
 41,4300 597 438,20USDT 597 852,50USDT 2024-05-01 04:30
1BTC USDT
60 163,5200000000
60 165,6800000000
 2,1600 601 635,20USDT 601 656,80USDT 2024-05-01 04:00
1BTC USDT
60 263,1600000000
60 287,4200000000
 24,2600 602 631,60USDT 602 874,20USDT 2024-05-01 03:30
1BTC USDT
60 267,7600000000
60 282,0600000000
 14,3000 602 677,60USDT 602 820,60USDT 2024-05-01 03:00
1BTC USDT
60 420,1300000000
60 420,1400000000
 0,0100 604 201,30USDT 604 201,40USDT 2024-05-01 02:30
Strona 3 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.