Podziel się linkiem
Kurs kupna
Min.: 57 373,4800
Maks.: 59 509,5900
Kurs sprzedaży
Min.: 57 376,2400
Maks.: 59 763,1600
EXMO
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC USDT
59 453,7500000000
59 763,1600000000
 309,4100 594 537,50USDT 597 631,60USDT 2024-05-03 05:30
1BTC USDT
59 464,7600000000
59 632,5400000000
 167,7800 594 647,60USDT 596 325,40USDT 2024-05-03 05:00
1BTC USDT
59 509,5900000000
59 656,7800000000
 147,1900 595 095,90USDT 596 567,80USDT 2024-05-03 04:30
1BTC USDT
59 215,4400000000
59 354,2100000000
 138,7700 592 154,40USDT 593 542,10USDT 2024-05-03 04:00
1BTC USDT
59 344,0600000000
59 485,6900000000
 141,6300 593 440,60USDT 594 856,90USDT 2024-05-03 03:30
1BTC USDT
58 937,6000000000
59 064,7400000000
 127,1400 589 376,00USDT 590 647,40USDT 2024-05-03 03:00
1BTC USDT
58 900,0000000000
58 970,7900000000
 70,7900 589 000,00USDT 589 707,90USDT 2024-05-03 02:30
1BTC USDT
58 994,1800000000
59 121,4100000000
 127,2300 589 941,80USDT 591 214,10USDT 2024-05-03 02:00
1BTC USDT
59 168,6600000000
59 499,4300000000
 330,7700 591 686,60USDT 594 994,30USDT 2024-05-02 01:30
1BTC USDT
59 219,3000000000
59 497,5200000000
 278,2200 592 193,00USDT 594 975,20USDT 2024-05-02 01:00
1BTC USDT
59 058,4700000000
59 322,6200000000
 264,1500 590 584,70USDT 593 226,20USDT 2024-05-02 00:30
1BTC USDT
59 026,5400000000
59 146,2000000000
 119,6600 590 265,40USDT 591 462,00USDT 2024-05-02 00:00
1BTC USDT
58 765,3000000000
59 086,3800000000
 321,0800 587 653,00USDT 590 863,80USDT 2024-05-02 23:30
1BTC USDT
58 737,4400000000
58 737,4500000000
 0,0100 587 374,40USDT 587 374,50USDT 2024-05-02 23:00
1BTC USDT
59 105,2900000000
59 137,3400000000
 32,0500 591 052,90USDT 591 373,40USDT 2024-05-02 22:30
1BTC USDT
59 210,2600000000
59 240,0900000000
 29,8300 592 102,60USDT 592 400,90USDT 2024-05-02 22:00
1BTC USDT
59 108,9800000000
59 109,0000000000
 0,0200 591 089,80USDT 591 090,00USDT 2024-05-02 21:30
1BTC USDT
59 283,0800000000
59 283,0900000000
 0,0100 592 830,80USDT 592 830,90USDT 2024-05-02 21:00
1BTC USDT
59 053,0800000000
59 072,9700000000
 19,8900 590 530,80USDT 590 729,70USDT 2024-05-02 20:30
1BTC USDT
59 207,6100000000
59 251,1700000000
 43,5600 592 076,10USDT 592 511,70USDT 2024-05-02 20:00
1BTC USDT
59 051,9700000000
59 066,6900000000
 14,7200 590 519,70USDT 590 666,90USDT 2024-05-02 19:30
1BTC USDT
59 015,0100000000
59 028,7900000000
 13,7800 590 150,10USDT 590 287,90USDT 2024-05-02 19:00
1BTC USDT
59 103,4000000000
59 106,2200000000
 2,8200 591 034,00USDT 591 062,20USDT 2024-05-02 18:30
1BTC USDT
59 105,8000000000
59 111,7400000000
 5,9400 591 058,00USDT 591 117,40USDT 2024-05-02 18:00
1BTC USDT
59 351,4500000000
59 363,4300000000
 11,9800 593 514,50USDT 593 634,30USDT 2024-05-02 17:30
1BTC USDT
58 980,9800000000
59 006,6300000000
 25,6500 589 809,80USDT 590 066,30USDT 2024-05-02 17:00
1BTC USDT
58 658,1000000000
58 658,7000000000
 0,6000 586 581,00USDT 586 587,00USDT 2024-05-02 16:30
1BTC USDT
58 558,0900000000
58 611,3500000000
 53,2600 585 580,90USDT 586 113,50USDT 2024-05-02 16:00
1BTC USDT
58 671,0500000000
58 683,9100000000
 12,8600 586 710,50USDT 586 839,10USDT 2024-05-02 15:30
1BTC USDT
58 623,6000000000
58 631,1800000000
 7,5800 586 236,00USDT 586 311,80USDT 2024-05-02 15:00
1BTC USDT
58 726,8400000000
58 726,8500000000
 0,0100 587 268,40USDT 587 268,50USDT 2024-05-02 14:30
1BTC USDT
58 473,5800000000
58 473,6000000000
 0,0200 584 735,80USDT 584 736,00USDT 2024-05-02 14:00
1BTC USDT
58 283,9700000000
58 312,4200000000
 28,4500 582 839,70USDT 583 124,20USDT 2024-05-02 13:30
1BTC USDT
57 897,3600000000
57 897,3700000000
 0,0100 578 973,60USDT 578 973,70USDT 2024-05-02 13:00
1BTC USDT
57 690,1000000000
57 728,5700000000
 38,4700 576 901,00USDT 577 285,70USDT 2024-05-02 12:30
1BTC USDT
57 828,9300000000
57 828,9500000000
 0,0200 578 289,30USDT 578 289,50USDT 2024-05-02 12:00
1BTC USDT
57 769,9900000000
57 825,9200000000
 55,9300 577 699,90USDT 578 259,20USDT 2024-05-02 11:30
1BTC USDT
57 889,1800000000
57 898,3100000000
 9,1300 578 891,80USDT 578 983,10USDT 2024-05-02 11:00
1BTC USDT
57 932,1500000000
57 932,1600000000
 0,0100 579 321,50USDT 579 321,60USDT 2024-05-02 10:30
1BTC USDT
57 772,0000000000
57 786,6000000000
 14,6000 577 720,00USDT 577 866,00USDT 2024-05-02 10:00
1BTC USDT
57 741,7000000000
57 802,4600000000
 60,7600 577 417,00USDT 578 024,60USDT 2024-05-02 09:30
1BTC USDT
57 373,4800000000
57 700,3800000000
 326,9000 573 734,80USDT 577 003,80USDT 2024-05-02 09:00
1BTC USDT
57 597,8800000000
57 684,3000000000
 86,4200 575 978,80USDT 576 843,00USDT 2024-05-02 08:30
1BTC USDT
57 503,0000000000
57 534,2000000000
 31,2000 575 030,00USDT 575 342,00USDT 2024-05-02 08:00
1BTC USDT
57 376,2300000000
57 376,2400000000
 0,0100 573 762,30USDT 573 762,40USDT 2024-05-02 07:30
1BTC USDT
57 384,0000000000
57 434,8800000000
 50,8800 573 840,00USDT 574 348,80USDT 2024-05-02 07:00
1BTC USDT
57 582,1000000000
57 642,0200000000
 59,9200 575 821,00USDT 576 420,20USDT 2024-05-02 06:30
1BTC USDT
57 462,5000000000
57 513,3000000000
 50,8000 574 625,00USDT 575 133,00USDT 2024-05-02 06:00
1BTC USDT
57 672,7900000000
57 684,2800000000
 11,4900 576 727,90USDT 576 842,80USDT 2024-05-02 05:30
1BTC USDT
57 569,9000000000
57 624,0600000000
 54,1600 575 699,00USDT 576 240,60USDT 2024-05-02 05:00
Strona 2 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.