Podziel się linkiem
Kurs kupna
Min.: 56 648,0000
Maks.: 58 306,0000
Kurs sprzedaży
Min.: 56 741,0000
Maks.: 58 312,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC EUR
57 076,0000000000
57 077,0000000000
 1,0000 570 760,00EUR 570 770,00EUR 2024-05-09 10:30
1BTC EUR
56 979,0000000000
57 075,0000000000
 96,0000 569 790,00EUR 570 750,00EUR 2024-05-09 10:00
1BTC EUR
57 207,0000000000
57 277,0000000000
 70,0000 572 070,00EUR 572 770,00EUR 2024-05-09 09:30
1BTC EUR
57 265,0000000000
57 354,0000000000
 89,0000 572 650,00EUR 573 540,00EUR 2024-05-09 09:00
1BTC EUR
57 357,0000000000
57 438,0000000000
 81,0000 573 570,00EUR 574 380,00EUR 2024-05-09 08:30
1BTC EUR
57 242,0000000000
57 322,0000000000
 80,0000 572 420,00EUR 573 220,00EUR 2024-05-09 08:00
1BTC EUR
57 171,0000000000
57 206,0000000000
 35,0000 571 710,00EUR 572 060,00EUR 2024-05-09 07:30
1BTC EUR
57 165,0000000000
57 236,0000000000
 71,0000 571 650,00EUR 572 360,00EUR 2024-05-09 07:00
1BTC EUR
57 149,0000000000
57 178,0000000000
 29,0000 571 490,00EUR 571 780,00EUR 2024-05-09 06:30
1BTC EUR
57 299,0000000000
57 329,0000000000
 30,0000 572 990,00EUR 573 290,00EUR 2024-05-09 06:00
1BTC EUR
57 196,0000000000
57 213,0000000000
 17,0000 571 960,00EUR 572 130,00EUR 2024-05-09 05:30
1BTC EUR
57 292,0000000000
57 297,0000000000
 5,0000 572 920,00EUR 572 970,00EUR 2024-05-09 05:00
1BTC EUR
57 158,0000000000
57 167,0000000000
 9,0000 571 580,00EUR 571 670,00EUR 2024-05-09 04:30
1BTC EUR
57 164,0000000000
57 167,0000000000
 3,0000 571 640,00EUR 571 670,00EUR 2024-05-09 04:00
1BTC EUR
57 108,0000000000
57 140,0000000000
 32,0000 571 080,00EUR 571 400,00EUR 2024-05-09 03:30
1BTC EUR
57 041,0000000000
57 082,0000000000
 41,0000 570 410,00EUR 570 820,00EUR 2024-05-09 03:00
1BTC EUR
56 648,0000000000
56 741,0000000000
 93,0000 566 480,00EUR 567 410,00EUR 2024-05-08 01:30
1BTC EUR
56 908,0000000000
56 918,0000000000
 10,0000 569 080,00EUR 569 180,00EUR 2024-05-08 01:00
1BTC EUR
56 972,0000000000
56 973,0000000000
 1,0000 569 720,00EUR 569 730,00EUR 2024-05-08 00:30
1BTC EUR
57 118,0000000000
57 189,0000000000
 71,0000 571 180,00EUR 571 890,00EUR 2024-05-08 00:00
1BTC EUR
57 327,0000000000
57 436,0000000000
 109,0000 573 270,00EUR 574 360,00EUR 2024-05-08 23:30
1BTC EUR
57 148,0000000000
57 238,0000000000
 90,0000 571 480,00EUR 572 380,00EUR 2024-05-08 23:00
1BTC EUR
57 380,0000000000
57 415,0000000000
 35,0000 573 800,00EUR 574 150,00EUR 2024-05-08 22:30
1BTC EUR
57 844,0000000000
57 862,0000000000
 18,0000 578 440,00EUR 578 620,00EUR 2024-05-08 22:00
1BTC EUR
57 672,0000000000
57 759,0000000000
 87,0000 576 720,00EUR 577 590,00EUR 2024-05-08 21:30
1BTC EUR
58 116,0000000000
58 120,0000000000
 4,0000 581 160,00EUR 581 200,00EUR 2024-05-08 21:00
1BTC EUR
58 306,0000000000
58 312,0000000000
 6,0000 583 060,00EUR 583 120,00EUR 2024-05-08 20:30
1BTC EUR
58 141,0000000000
58 188,0000000000
 47,0000 581 410,00EUR 581 880,00EUR 2024-05-08 20:00
1BTC EUR
58 090,0000000000
58 094,0000000000
 4,0000 580 900,00EUR 580 940,00EUR 2024-05-08 19:30
1BTC EUR
57 923,0000000000
57 950,0000000000
 27,0000 579 230,00EUR 579 500,00EUR 2024-05-08 19:00
1BTC EUR
57 764,0000000000
57 808,0000000000
 44,0000 577 640,00EUR 578 080,00EUR 2024-05-08 18:30
1BTC EUR
57 703,0000000000
57 781,0000000000
 78,0000 577 030,00EUR 577 810,00EUR 2024-05-08 18:00
1BTC EUR
57 491,0000000000
57 555,0000000000
 64,0000 574 910,00EUR 575 550,00EUR 2024-05-08 17:30
1BTC EUR
57 900,0000000000
57 982,0000000000
 82,0000 579 000,00EUR 579 820,00EUR 2024-05-08 17:00
1BTC EUR
57 918,0000000000
58 004,0000000000
 86,0000 579 180,00EUR 580 040,00EUR 2024-05-08 16:30
1BTC EUR
57 855,0000000000
57 990,0000000000
 135,0000 578 550,00EUR 579 900,00EUR 2024-05-08 16:00
1BTC EUR
57 591,0000000000
57 667,0000000000
 76,0000 575 910,00EUR 576 670,00EUR 2024-05-08 15:30
1BTC EUR
57 816,0000000000
57 875,0000000000
 59,0000 578 160,00EUR 578 750,00EUR 2024-05-08 15:00
1BTC EUR
57 976,0000000000
58 032,0000000000
 56,0000 579 760,00EUR 580 320,00EUR 2024-05-08 14:30
1BTC EUR
57 888,0000000000
57 947,0000000000
 59,0000 578 880,00EUR 579 470,00EUR 2024-05-08 14:00
1BTC EUR
57 790,0000000000
57 839,0000000000
 49,0000 577 900,00EUR 578 390,00EUR 2024-05-08 13:30
1BTC EUR
58 001,0000000000
58 096,0000000000
 95,0000 580 010,00EUR 580 960,00EUR 2024-05-08 13:00
1BTC EUR
58 043,0000000000
58 098,0000000000
 55,0000 580 430,00EUR 580 980,00EUR 2024-05-08 12:30
1BTC EUR
57 884,0000000000
57 945,0000000000
 61,0000 578 840,00EUR 579 450,00EUR 2024-05-08 12:00
1BTC EUR
57 835,0000000000
57 902,0000000000
 67,0000 578 350,00EUR 579 020,00EUR 2024-05-08 11:30
1BTC EUR
57 978,0000000000
58 046,0000000000
 68,0000 579 780,00EUR 580 460,00EUR 2024-05-08 11:00
1BTC EUR
57 957,0000000000
57 995,0000000000
 38,0000 579 570,00EUR 579 950,00EUR 2024-05-08 10:30
1BTC EUR
57 923,0000000000
57 998,0000000000
 75,0000 579 230,00EUR 579 980,00EUR 2024-05-08 10:00
1BTC EUR
57 869,0000000000
57 976,0000000000
 107,0000 578 690,00EUR 579 760,00EUR 2024-05-08 09:30
1BTC EUR
58 164,0000000000
58 239,0000000000
 75,0000 581 640,00EUR 582 390,00EUR 2024-05-08 09:00
Strona 3 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.