Podziel się linkiem
Kurs kupna
Min.: 492 130,0000
Maks.: 524 480,0000
Kurs sprzedaży
Min.: 493 300,0000
Maks.: 526 310,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1ETH JPY
521 740,0000000000
524 510,0000000000
 2 770,0000 5 217 400,00JPY 5 245 100,00JPY 2024-04-28 13:00
1ETH JPY
520 300,0000000000
522 870,0000000000
 2 570,0000 5 203 000,00JPY 5 228 700,00JPY 2024-04-28 12:30
1ETH JPY
522 460,0000000000
523 770,0000000000
 1 310,0000 5 224 600,00JPY 5 237 700,00JPY 2024-04-28 12:00
1ETH JPY
522 280,0000000000
524 750,0000000000
 2 470,0000 5 222 800,00JPY 5 247 500,00JPY 2024-04-28 11:30
1ETH JPY
522 530,0000000000
524 560,0000000000
 2 030,0000 5 225 300,00JPY 5 245 600,00JPY 2024-04-28 11:00
1ETH JPY
524 030,0000000000
526 060,0000000000
 2 030,0000 5 240 300,00JPY 5 260 600,00JPY 2024-04-28 10:30
1ETH JPY
524 480,0000000000
525 530,0000000000
 1 050,0000 5 244 800,00JPY 5 255 300,00JPY 2024-04-28 10:00
1ETH JPY
524 040,0000000000
526 310,0000000000
 2 270,0000 5 240 400,00JPY 5 263 100,00JPY 2024-04-28 09:30
1ETH JPY
523 910,0000000000
526 080,0000000000
 2 170,0000 5 239 100,00JPY 5 260 800,00JPY 2024-04-28 09:00
1ETH JPY
523 570,0000000000
524 980,0000000000
 1 410,0000 5 235 700,00JPY 5 249 800,00JPY 2024-04-28 08:30
1ETH JPY
523 280,0000000000
525 440,0000000000
 2 160,0000 5 232 800,00JPY 5 254 400,00JPY 2024-04-28 08:00
1ETH JPY
522 260,0000000000
523 970,0000000000
 1 710,0000 5 222 600,00JPY 5 239 700,00JPY 2024-04-28 07:30
1ETH JPY
521 340,0000000000
523 510,0000000000
 2 170,0000 5 213 400,00JPY 5 235 100,00JPY 2024-04-28 07:00
1ETH JPY
522 310,0000000000
524 100,0000000000
 1 790,0000 5 223 100,00JPY 5 241 000,00JPY 2024-04-28 06:30
1ETH JPY
522 100,0000000000
524 170,0000000000
 2 070,0000 5 221 000,00JPY 5 241 700,00JPY 2024-04-28 06:00
1ETH JPY
523 380,0000000000
525 250,0000000000
 1 870,0000 5 233 800,00JPY 5 252 500,00JPY 2024-04-28 05:30
1ETH JPY
521 260,0000000000
524 320,0000000000
 3 060,0000 5 212 600,00JPY 5 243 200,00JPY 2024-04-28 05:00
1ETH JPY
516 180,0000000000
518 350,0000000000
 2 170,0000 5 161 800,00JPY 5 183 500,00JPY 2024-04-28 04:30
1ETH JPY
515 350,0000000000
517 910,0000000000
 2 560,0000 5 153 500,00JPY 5 179 100,00JPY 2024-04-28 04:00
1ETH JPY
514 410,0000000000
517 300,0000000000
 2 890,0000 5 144 100,00JPY 5 173 000,00JPY 2024-04-28 03:30
1ETH JPY
514 000,0000000000
515 790,0000000000
 1 790,0000 5 140 000,00JPY 5 157 900,00JPY 2024-04-28 03:00
1ETH JPY
514 190,0000000000
516 510,0000000000
 2 320,0000 5 141 900,00JPY 5 165 100,00JPY 2024-04-28 02:30
1ETH JPY
513 610,0000000000
516 240,0000000000
 2 630,0000 5 136 100,00JPY 5 162 400,00JPY 2024-04-28 02:00
1ETH JPY
513 720,0000000000
515 440,0000000000
 1 720,0000 5 137 200,00JPY 5 154 400,00JPY 2024-04-27 01:30
1ETH JPY
512 960,0000000000
514 180,0000000000
 1 220,0000 5 129 600,00JPY 5 141 800,00JPY 2024-04-27 01:00
1ETH JPY
513 540,0000000000
514 770,0000000000
 1 230,0000 5 135 400,00JPY 5 147 700,00JPY 2024-04-27 00:30
1ETH JPY
512 340,0000000000
515 040,0000000000
 2 700,0000 5 123 400,00JPY 5 150 400,00JPY 2024-04-27 00:00
1ETH JPY
510 870,0000000000
513 560,0000000000
 2 690,0000 5 108 700,00JPY 5 135 600,00JPY 2024-04-27 23:30
1ETH JPY
511 450,0000000000
512 340,0000000000
 890,0000 5 114 500,00JPY 5 123 400,00JPY 2024-04-27 23:00
1ETH JPY
509 950,0000000000
511 240,0000000000
 1 290,0000 5 099 500,00JPY 5 112 400,00JPY 2024-04-27 22:30
1ETH JPY
511 520,0000000000
514 340,0000000000
 2 820,0000 5 115 200,00JPY 5 143 400,00JPY 2024-04-27 22:00
1ETH JPY
511 010,0000000000
513 430,0000000000
 2 420,0000 5 110 100,00JPY 5 134 300,00JPY 2024-04-27 21:30
1ETH JPY
513 160,0000000000
515 920,0000000000
 2 760,0000 5 131 600,00JPY 5 159 200,00JPY 2024-04-27 21:00
1ETH JPY
512 270,0000000000
514 490,0000000000
 2 220,0000 5 122 700,00JPY 5 144 900,00JPY 2024-04-27 20:30
1ETH JPY
513 970,0000000000
516 630,0000000000
 2 660,0000 5 139 700,00JPY 5 166 300,00JPY 2024-04-27 20:00
1ETH JPY
501 610,0000000000
503 420,0000000000
 1 810,0000 5 016 100,00JPY 5 034 200,00JPY 2024-04-27 19:30
1ETH JPY
497 780,0000000000
500 130,0000000000
 2 350,0000 4 977 800,00JPY 5 001 300,00JPY 2024-04-27 19:00
1ETH JPY
497 310,0000000000
498 960,0000000000
 1 650,0000 4 973 100,00JPY 4 989 600,00JPY 2024-04-27 18:30
1ETH JPY
496 830,0000000000
498 640,0000000000
 1 810,0000 4 968 300,00JPY 4 986 400,00JPY 2024-04-27 18:00
1ETH JPY
497 050,0000000000
499 200,0000000000
 2 150,0000 4 970 500,00JPY 4 992 000,00JPY 2024-04-27 17:30
1ETH JPY
497 360,0000000000
499 190,0000000000
 1 830,0000 4 973 600,00JPY 4 991 900,00JPY 2024-04-27 17:00
1ETH JPY
498 560,0000000000
500 320,0000000000
 1 760,0000 4 985 600,00JPY 5 003 200,00JPY 2024-04-27 16:30
1ETH JPY
497 410,0000000000
499 430,0000000000
 2 020,0000 4 974 100,00JPY 4 994 300,00JPY 2024-04-27 16:00
1ETH JPY
494 640,0000000000
497 080,0000000000
 2 440,0000 4 946 400,00JPY 4 970 800,00JPY 2024-04-27 15:30
1ETH JPY
495 160,0000000000
497 040,0000000000
 1 880,0000 4 951 600,00JPY 4 970 400,00JPY 2024-04-27 15:00
1ETH JPY
494 200,0000000000
496 600,0000000000
 2 400,0000 4 942 000,00JPY 4 966 000,00JPY 2024-04-27 14:30
1ETH JPY
493 480,0000000000
495 160,0000000000
 1 680,0000 4 934 800,00JPY 4 951 600,00JPY 2024-04-27 14:00
1ETH JPY
493 360,0000000000
495 120,0000000000
 1 760,0000 4 933 600,00JPY 4 951 200,00JPY 2024-04-27 13:30
1ETH JPY
492 130,0000000000
493 300,0000000000
 1 170,0000 4 921 300,00JPY 4 933 000,00JPY 2024-04-27 13:00
1ETH JPY
492 490,0000000000
494 180,0000000000
 1 690,0000 4 924 900,00JPY 4 941 800,00JPY 2024-04-27 12:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.