Podziel się linkiem
Kurs kupna
Min.: 56 971,6660
Maks.: 60 309,0990
Kurs sprzedaży
Min.: 57 000,0000
Maks.: 60 374,2176
Zonda
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC USDT
57 283,0560000000
57 342,7327800000
 59,6768 572 830,56USDT 573 427,33USDT 2024-05-02 07:30
1BTC USDT
57 371,1010000000
57 445,4941970000
 74,3932 573 711,01USDT 574 454,94USDT 2024-05-02 07:00
1BTC USDT
57 589,9170000000
57 664,7738900000
 74,8569 575 899,17USDT 576 647,74USDT 2024-05-02 06:30
1BTC USDT
57 497,2230000000
57 567,2062060000
 69,9832 574 972,23USDT 575 672,06USDT 2024-05-02 06:00
1BTC USDT
57 678,0360000000
57 735,0901720000
 57,0542 576 780,36USDT 577 350,90USDT 2024-05-02 05:30
1BTC USDT
57 512,5750000000
57 584,2102820000
 71,6353 575 125,75USDT 575 842,10USDT 2024-05-02 05:00
1BTC USDT
57 306,9060000000
57 381,4049780000
 74,4990 573 069,06USDT 573 814,05USDT 2024-05-02 04:30
1BTC USDT
57 257,4880000000
57 315,0838720000
 57,5959 572 574,88USDT 573 150,84USDT 2024-05-02 04:00
1BTC USDT
57 611,5400000000
57 685,6279540000
 74,0880 576 115,40USDT 576 856,28USDT 2024-05-02 03:30
1BTC USDT
57 808,8030020000
57 873,2976080000
 64,4946 578 088,03USDT 578 732,98USDT 2024-05-02 03:00
1BTC USDT
58 089,5090000000
58 163,3061300000
 73,7971 580 895,09USDT 581 633,06USDT 2024-05-02 02:30
1BTC USDT
58 370,5720000000
58 440,6021460000
 70,0301 583 705,72USDT 584 406,02USDT 2024-05-02 02:00
1BTC USDT
57 884,2760000000
57 953,9092670000
 69,6333 578 842,76USDT 579 539,09USDT 2024-05-01 01:30
1BTC USDT
57 790,6180000000
57 864,0045430000
 73,3865 577 906,18USDT 578 640,05USDT 2024-05-01 01:00
1BTC USDT
58 021,7900020000
58 086,4352150000
 64,6452 580 217,90USDT 580 864,35USDT 2024-05-01 00:30
1BTC USDT
58 045,4080000000
58 086,4352150000
 41,0272 580 454,08USDT 580 864,35USDT 2024-05-01 00:00
1BTC USDT
57 993,8520000000
58 067,5207810000
 73,6688 579 938,52USDT 580 675,21USDT 2024-05-01 23:30
1BTC USDT
57 263,4170000000
57 323,5338430000
 60,1168 572 634,17USDT 573 235,34USDT 2024-05-01 23:00
1BTC USDT
57 268,0140000000
57 342,4624180000
 74,4484 572 680,14USDT 573 424,62USDT 2024-05-01 22:30
1BTC USDT
57 105,2060000000
57 179,4427680000
 74,2368 571 052,06USDT 571 794,43USDT 2024-05-01 22:00
1BTC USDT
57 772,9920000000
57 848,0968900000
 75,1049 577 729,92USDT 578 480,97USDT 2024-05-01 21:30
1BTC USDT
58 983,0080000000
59 059,6859100000
 76,6779 589 830,08USDT 590 596,86USDT 2024-05-01 21:00
1BTC USDT
57 825,0920000000
57 900,2646200000
 75,1726 578 250,92USDT 579 002,65USDT 2024-05-01 20:30
1BTC USDT
57 481,4190000000
57 556,1448450000
 74,7258 574 814,19USDT 575 561,45USDT 2024-05-01 20:00
1BTC USDT
57 133,9530000000
57 208,2271390000
 74,2741 571 339,53USDT 572 082,27USDT 2024-05-01 19:30
1BTC USDT
57 033,6970000000
57 107,8408060000
 74,1438 570 336,97USDT 571 078,41USDT 2024-05-01 19:00
1BTC USDT
57 282,2670020000
57 356,7239340000
 74,4569 572 822,67USDT 573 567,24USDT 2024-05-01 18:30
1BTC USDT
56 986,0310000000
57 000,0000000000
 13,9690 569 860,31USDT 570 000,00USDT 2024-05-01 18:00
1BTC USDT
57 071,6390000000
57 143,1536530000
 71,5147 570 716,39USDT 571 431,54USDT 2024-05-01 17:30
1BTC USDT
57 306,2360000000
57 361,5822420000
 55,3462 573 062,36USDT 573 615,82USDT 2024-05-01 17:00
1BTC USDT
57 436,0650020000
57 496,4763760000
 60,4114 574 360,65USDT 574 964,76USDT 2024-05-01 16:30
1BTC USDT
57 373,6860000000
57 423,8110340000
 50,1250 573 736,86USDT 574 238,11USDT 2024-05-01 16:00
1BTC USDT
57 677,5360000000
57 734,0398190000
 56,5038 576 775,36USDT 577 340,40USDT 2024-05-01 15:30
1BTC USDT
57 912,9300000000
57 975,3260840000
 62,3961 579 129,30USDT 579 753,26USDT 2024-05-01 15:00
1BTC USDT
58 039,0000000000
58 084,4657700000
 45,4658 580 390,00USDT 580 844,66USDT 2024-05-01 14:30
1BTC USDT
57 770,3440000000
57 843,1624830000
 72,8185 577 703,44USDT 578 431,62USDT 2024-05-01 14:00
1BTC USDT
57 508,0000000000
57 536,7746960000
 28,7747 575 080,00USDT 575 367,75USDT 2024-05-01 13:30
1BTC USDT
57 781,6430000000
57 830,5420980000
 48,8991 577 816,43USDT 578 305,42USDT 2024-05-01 13:00
1BTC USDT
57 331,5380000000
57 404,6141110000
 73,0761 573 315,38USDT 574 046,14USDT 2024-05-01 12:30
1BTC USDT
57 100,0000000000
57 100,0010000000
 0,0010 571 000,00USDT 571 000,01USDT 2024-05-01 12:00
1BTC USDT
57 382,0660000000
57 451,2526620000
 69,1867 573 820,66USDT 574 512,53USDT 2024-05-01 11:30
1BTC USDT
56 971,6660020000
57 042,8544340000
 71,1884 569 716,66USDT 570 428,54USDT 2024-05-01 11:00
1BTC USDT
57 125,9270000000
57 129,0000000000
 3,0730 571 259,27USDT 571 290,00USDT 2024-05-01 10:30
1BTC USDT
57 524,5620000000
57 578,6410520000
 54,0791 575 245,62USDT 575 786,41USDT 2024-05-01 10:00
1BTC USDT
57 815,2240000000
57 883,6150140000
 68,3910 578 152,24USDT 578 836,15USDT 2024-05-01 09:30
1BTC USDT
59 428,9280000000
59 484,5004520000
 55,5725 594 289,28USDT 594 845,00USDT 2024-05-01 09:00
1BTC USDT
59 696,8170000000
59 768,0906520000
 71,2737 596 968,17USDT 597 680,91USDT 2024-05-01 08:30
1BTC USDT
60 004,1160000000
60 076,1395960000
 72,0236 600 041,16USDT 600 761,40USDT 2024-05-01 08:00
1BTC USDT
60 081,5480000000
60 141,6977000000
 60,1497 600 815,48USDT 601 416,98USDT 2024-05-01 07:30
1BTC USDT
60 309,0990000000
60 374,2175830000
 65,1186 603 090,99USDT 603 742,18USDT 2024-05-01 07:00
Strona 2 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.