Podziel się linkiem
Kurs kupna
Min.: 48 241,0000
Maks.: 50 661,0000
Kurs sprzedaży
Min.: 48 272,0000
Maks.: 50 672,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC GBP
48 577,0000000000
48 632,0000000000
 55,0000 485 770,00GBP 486 320,00GBP 2024-05-11 14:00
1BTC GBP
48 531,0000000000
48 572,0000000000
 41,0000 485 310,00GBP 485 720,00GBP 2024-05-11 13:30
1BTC GBP
48 616,0000000000
48 652,0000000000
 36,0000 486 160,00GBP 486 520,00GBP 2024-05-11 13:00
1BTC GBP
48 665,0000000000
48 701,0000000000
 36,0000 486 650,00GBP 487 010,00GBP 2024-05-11 12:30
1BTC GBP
48 691,0000000000
48 745,0000000000
 54,0000 486 910,00GBP 487 450,00GBP 2024-05-11 12:00
1BTC GBP
48 626,0000000000
48 639,0000000000
 13,0000 486 260,00GBP 486 390,00GBP 2024-05-11 11:30
1BTC GBP
48 685,0000000000
48 723,0000000000
 38,0000 486 850,00GBP 487 230,00GBP 2024-05-11 11:00
1BTC GBP
48 734,0000000000
48 759,0000000000
 25,0000 487 340,00GBP 487 590,00GBP 2024-05-11 10:30
1BTC GBP
48 841,0000000000
48 886,0000000000
 45,0000 488 410,00GBP 488 860,00GBP 2024-05-11 10:00
1BTC GBP
48 799,0000000000
48 830,0000000000
 31,0000 487 990,00GBP 488 300,00GBP 2024-05-11 09:30
1BTC GBP
48 792,0000000000
48 834,0000000000
 42,0000 487 920,00GBP 488 340,00GBP 2024-05-11 09:00
1BTC GBP
48 793,0000000000
48 842,0000000000
 49,0000 487 930,00GBP 488 420,00GBP 2024-05-11 08:30
1BTC GBP
48 737,0000000000
48 794,0000000000
 57,0000 487 370,00GBP 487 940,00GBP 2024-05-11 08:00
1BTC GBP
48 735,0000000000
48 772,0000000000
 37,0000 487 350,00GBP 487 720,00GBP 2024-05-11 07:30
1BTC GBP
48 642,0000000000
48 675,0000000000
 33,0000 486 420,00GBP 486 750,00GBP 2024-05-11 07:00
1BTC GBP
48 629,0000000000
48 662,0000000000
 33,0000 486 290,00GBP 486 620,00GBP 2024-05-11 06:30
1BTC GBP
48 629,0000000000
48 661,0000000000
 32,0000 486 290,00GBP 486 610,00GBP 2024-05-11 06:00
1BTC GBP
48 705,0000000000
48 758,0000000000
 53,0000 487 050,00GBP 487 580,00GBP 2024-05-11 05:30
1BTC GBP
48 717,0000000000
48 754,0000000000
 37,0000 487 170,00GBP 487 540,00GBP 2024-05-11 05:00
1BTC GBP
48 655,0000000000
48 710,0000000000
 55,0000 486 550,00GBP 487 100,00GBP 2024-05-11 04:30
1BTC GBP
48 756,0000000000
48 759,0000000000
 3,0000 487 560,00GBP 487 590,00GBP 2024-05-11 04:00
1BTC GBP
48 770,0000000000
48 774,0000000000
 4,0000 487 700,00GBP 487 740,00GBP 2024-05-11 03:30
1BTC GBP
48 647,0000000000
48 663,0000000000
 16,0000 486 470,00GBP 486 630,00GBP 2024-05-11 03:00
1BTC GBP
48 718,0000000000
48 746,0000000000
 28,0000 487 180,00GBP 487 460,00GBP 2024-05-11 02:30
1BTC GBP
48 649,0000000000
48 688,0000000000
 39,0000 486 490,00GBP 486 880,00GBP 2024-05-11 02:00
1BTC GBP
48 732,0000000000
48 783,0000000000
 51,0000 487 320,00GBP 487 830,00GBP 2024-05-10 01:30
1BTC GBP
48 683,0000000000
48 718,0000000000
 35,0000 486 830,00GBP 487 180,00GBP 2024-05-10 01:00
1BTC GBP
48 606,0000000000
48 645,0000000000
 39,0000 486 060,00GBP 486 450,00GBP 2024-05-10 00:30
1BTC GBP
48 543,0000000000
48 585,0000000000
 42,0000 485 430,00GBP 485 850,00GBP 2024-05-10 00:00
1BTC GBP
48 438,0000000000
48 479,0000000000
 41,0000 484 380,00GBP 484 790,00GBP 2024-05-10 23:30
1BTC GBP
48 390,0000000000
48 408,0000000000
 18,0000 483 900,00GBP 484 080,00GBP 2024-05-10 23:00
1BTC GBP
48 527,0000000000
48 569,0000000000
 42,0000 485 270,00GBP 485 690,00GBP 2024-05-10 22:30
1BTC GBP
48 502,0000000000
48 537,0000000000
 35,0000 485 020,00GBP 485 370,00GBP 2024-05-10 22:00
1BTC GBP
48 427,0000000000
48 467,0000000000
 40,0000 484 270,00GBP 484 670,00GBP 2024-05-10 21:30
1BTC GBP
48 549,0000000000
48 587,0000000000
 38,0000 485 490,00GBP 485 870,00GBP 2024-05-10 21:00
1BTC GBP
48 391,0000000000
48 417,0000000000
 26,0000 483 910,00GBP 484 170,00GBP 2024-05-10 20:30
1BTC GBP
48 241,0000000000
48 272,0000000000
 31,0000 482 410,00GBP 482 720,00GBP 2024-05-10 20:00
1BTC GBP
48 327,0000000000
48 373,0000000000
 46,0000 483 270,00GBP 483 730,00GBP 2024-05-10 19:30
1BTC GBP
48 699,0000000000
48 728,0000000000
 29,0000 486 990,00GBP 487 280,00GBP 2024-05-10 19:00
1BTC GBP
48 595,0000000000
48 596,0000000000
 1,0000 485 950,00GBP 485 960,00GBP 2024-05-10 18:30
1BTC GBP
48 624,0000000000
48 647,0000000000
 23,0000 486 240,00GBP 486 470,00GBP 2024-05-10 18:00
1BTC GBP
48 947,0000000000
48 958,0000000000
 11,0000 489 470,00GBP 489 580,00GBP 2024-05-10 17:30
1BTC GBP
48 728,0000000000
48 802,0000000000
 74,0000 487 280,00GBP 488 020,00GBP 2024-05-10 17:00
1BTC GBP
49 763,0000000000
49 797,0000000000
 34,0000 497 630,00GBP 497 970,00GBP 2024-05-10 16:30
1BTC GBP
50 124,0000000000
50 161,0000000000
 37,0000 501 240,00GBP 501 610,00GBP 2024-05-10 16:00
1BTC GBP
50 281,0000000000
50 300,0000000000
 19,0000 502 810,00GBP 503 000,00GBP 2024-05-10 15:30
1BTC GBP
50 345,0000000000
50 363,0000000000
 18,0000 503 450,00GBP 503 630,00GBP 2024-05-10 15:00
1BTC GBP
50 548,0000000000
50 566,0000000000
 18,0000 505 480,00GBP 505 660,00GBP 2024-05-10 14:30
1BTC GBP
50 661,0000000000
50 672,0000000000
 11,0000 506 610,00GBP 506 720,00GBP 2024-05-10 14:00
1BTC GBP
50 388,0000000000
50 397,0000000000
 9,0000 503 880,00GBP 503 970,00GBP 2024-05-10 13:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.