Podziel się linkiem
Kurs kupna
Min.: 48 241,0000
Maks.: 50 661,0000
Kurs sprzedaży
Min.: 48 272,0000
Maks.: 50 672,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC GBP
48 647,0000000000
48 663,0000000000
 16,0000 486 470,00GBP 486 630,00GBP 2024-05-11 03:00
1BTC GBP
48 718,0000000000
48 746,0000000000
 28,0000 487 180,00GBP 487 460,00GBP 2024-05-11 02:30
1BTC GBP
48 649,0000000000
48 688,0000000000
 39,0000 486 490,00GBP 486 880,00GBP 2024-05-11 02:00
1BTC GBP
48 732,0000000000
48 783,0000000000
 51,0000 487 320,00GBP 487 830,00GBP 2024-05-10 01:30
1BTC GBP
48 683,0000000000
48 718,0000000000
 35,0000 486 830,00GBP 487 180,00GBP 2024-05-10 01:00
1BTC GBP
48 606,0000000000
48 645,0000000000
 39,0000 486 060,00GBP 486 450,00GBP 2024-05-10 00:30
1BTC GBP
48 543,0000000000
48 585,0000000000
 42,0000 485 430,00GBP 485 850,00GBP 2024-05-10 00:00
1BTC GBP
48 438,0000000000
48 479,0000000000
 41,0000 484 380,00GBP 484 790,00GBP 2024-05-10 23:30
1BTC GBP
48 390,0000000000
48 408,0000000000
 18,0000 483 900,00GBP 484 080,00GBP 2024-05-10 23:00
1BTC GBP
48 527,0000000000
48 569,0000000000
 42,0000 485 270,00GBP 485 690,00GBP 2024-05-10 22:30
1BTC GBP
48 502,0000000000
48 537,0000000000
 35,0000 485 020,00GBP 485 370,00GBP 2024-05-10 22:00
1BTC GBP
48 427,0000000000
48 467,0000000000
 40,0000 484 270,00GBP 484 670,00GBP 2024-05-10 21:30
1BTC GBP
48 549,0000000000
48 587,0000000000
 38,0000 485 490,00GBP 485 870,00GBP 2024-05-10 21:00
1BTC GBP
48 391,0000000000
48 417,0000000000
 26,0000 483 910,00GBP 484 170,00GBP 2024-05-10 20:30
1BTC GBP
48 241,0000000000
48 272,0000000000
 31,0000 482 410,00GBP 482 720,00GBP 2024-05-10 20:00
1BTC GBP
48 327,0000000000
48 373,0000000000
 46,0000 483 270,00GBP 483 730,00GBP 2024-05-10 19:30
1BTC GBP
48 699,0000000000
48 728,0000000000
 29,0000 486 990,00GBP 487 280,00GBP 2024-05-10 19:00
1BTC GBP
48 595,0000000000
48 596,0000000000
 1,0000 485 950,00GBP 485 960,00GBP 2024-05-10 18:30
1BTC GBP
48 624,0000000000
48 647,0000000000
 23,0000 486 240,00GBP 486 470,00GBP 2024-05-10 18:00
1BTC GBP
48 947,0000000000
48 958,0000000000
 11,0000 489 470,00GBP 489 580,00GBP 2024-05-10 17:30
1BTC GBP
48 728,0000000000
48 802,0000000000
 74,0000 487 280,00GBP 488 020,00GBP 2024-05-10 17:00
1BTC GBP
49 763,0000000000
49 797,0000000000
 34,0000 497 630,00GBP 497 970,00GBP 2024-05-10 16:30
1BTC GBP
50 124,0000000000
50 161,0000000000
 37,0000 501 240,00GBP 501 610,00GBP 2024-05-10 16:00
1BTC GBP
50 281,0000000000
50 300,0000000000
 19,0000 502 810,00GBP 503 000,00GBP 2024-05-10 15:30
1BTC GBP
50 345,0000000000
50 363,0000000000
 18,0000 503 450,00GBP 503 630,00GBP 2024-05-10 15:00
1BTC GBP
50 548,0000000000
50 566,0000000000
 18,0000 505 480,00GBP 505 660,00GBP 2024-05-10 14:30
1BTC GBP
50 661,0000000000
50 672,0000000000
 11,0000 506 610,00GBP 506 720,00GBP 2024-05-10 14:00
1BTC GBP
50 388,0000000000
50 397,0000000000
 9,0000 503 880,00GBP 503 970,00GBP 2024-05-10 13:30
1BTC GBP
50 371,0000000000
50 385,0000000000
 14,0000 503 710,00GBP 503 850,00GBP 2024-05-10 13:00
1BTC GBP
50 384,0000000000
50 400,0000000000
 16,0000 503 840,00GBP 504 000,00GBP 2024-05-10 12:30
1BTC GBP
50 431,0000000000
50 452,0000000000
 21,0000 504 310,00GBP 504 520,00GBP 2024-05-10 12:00
1BTC GBP
50 311,0000000000
50 326,0000000000
 15,0000 503 110,00GBP 503 260,00GBP 2024-05-10 11:30
1BTC GBP
50 353,0000000000
50 368,0000000000
 15,0000 503 530,00GBP 503 680,00GBP 2024-05-10 11:00
1BTC GBP
50 329,0000000000
50 332,0000000000
 3,0000 503 290,00GBP 503 320,00GBP 2024-05-10 10:30
1BTC GBP
50 472,0000000000
50 490,0000000000
 18,0000 504 720,00GBP 504 900,00GBP 2024-05-10 10:00
1BTC GBP
50 518,0000000000
50 525,0000000000
 7,0000 505 180,00GBP 505 250,00GBP 2024-05-10 09:30
1BTC GBP
50 523,0000000000
50 538,0000000000
 15,0000 505 230,00GBP 505 380,00GBP 2024-05-10 09:00
1BTC GBP
50 197,0000000000
50 208,0000000000
 11,0000 501 970,00GBP 502 080,00GBP 2024-05-10 08:30
1BTC GBP
50 203,0000000000
50 224,0000000000
 21,0000 502 030,00GBP 502 240,00GBP 2024-05-10 08:00
1BTC GBP
50 168,0000000000
50 169,0000000000
 1,0000 501 680,00GBP 501 690,00GBP 2024-05-10 07:30
1BTC GBP
50 353,0000000000
50 368,0000000000
 15,0000 503 530,00GBP 503 680,00GBP 2024-05-10 07:00
1BTC GBP
50 384,0000000000
50 404,0000000000
 20,0000 503 840,00GBP 504 040,00GBP 2024-05-10 06:30
1BTC GBP
50 324,0000000000
50 341,0000000000
 17,0000 503 240,00GBP 503 410,00GBP 2024-05-10 06:00
1BTC GBP
50 327,0000000000
50 347,0000000000
 20,0000 503 270,00GBP 503 470,00GBP 2024-05-10 05:30
1BTC GBP
50 319,0000000000
50 338,0000000000
 19,0000 503 190,00GBP 503 380,00GBP 2024-05-10 05:00
1BTC GBP
50 332,0000000000
50 351,0000000000
 19,0000 503 320,00GBP 503 510,00GBP 2024-05-10 04:30
1BTC GBP
50 280,0000000000
50 298,0000000000
 18,0000 502 800,00GBP 502 980,00GBP 2024-05-10 04:00
1BTC GBP
50 231,0000000000
50 247,0000000000
 16,0000 502 310,00GBP 502 470,00GBP 2024-05-10 03:30
1BTC GBP
50 289,0000000000
50 310,0000000000
 21,0000 502 890,00GBP 503 100,00GBP 2024-05-10 02:30
1BTC GBP
50 440,0000000000
50 468,0000000000
 28,0000 504 400,00GBP 504 680,00GBP 2024-05-10 02:00
Strona 2 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.